Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 44,75 | 44,52 | 44,52 | 44,52 | 0 |
| 17.10.24 | 44,31 | 44,63 | 44,31 | 44,50 | 0 |
| 16.10.24 | 43,96 | 44,47 | 43,96 | 44,31 | 0 |
| 15.10.24 | 44,36 | 44,42 | 43,90 | 43,93 | 0 |
| 14.10.24 | 44,38 | 44,46 | 44,21 | 44,41 | 0 |
| 11.10.24 | 43,99 | 44,23 | 44,19 | 44,19 | 0 |
| 10.10.24 | 44,02 | 44,18 | 43,97 | 44,04 | 0 |
| 09.10.24 | 44,18 | 44,19 | 44,16 | 44,16 | 0 |
| 08.10.24 | 43,30 | 44,21 | 42,97 | 44,21 | 0 |
| 07.10.24 | 44,03 | 43,78 | 43,70 | 43,78 | 0 |
| 04.10.24 | 43,94 | 44,02 | 43,64 | 43,97 | 0 |
| 03.10.24 | 44,10 | 43,78 | 43,77 | 43,78 | 0 |
| 02.10.24 | 44,35 | 44,53 | 44,22 | 44,26 | 0 |
| 01.10.24 | 44,38 | 44,40 | 44,37 | 44,40 | 0 |
| 30.09.24 | 44,81 | 44,89 | 44,24 | 44,39 | 0 |
| 27.09.24 | 45,19 | 45,10 | 45,08 | 45,08 | 0 |
| 26.09.24 | 45,04 | 45,58 | 45,04 | 45,31 | 0 |
| 25.09.24 | 44,55 | 44,69 | 44,69 | 44,69 | 0 |
| 24.09.24 | 44,64 | 44,96 | 44,62 | 44,87 | 0 |
| 23.09.24 | 43,85 | 44,38 | 44,35 | 44,35 | 0 |
| 20.09.24 | 43,96 | 43,92 | 43,89 | 43,89 | 0 |
| 19.09.24 | 43,74 | 43,96 | 43,94 | 43,94 | 0 |
| 18.09.24 | 43,45 | 43,59 | 43,30 | 43,42 | 0 |
| 17.09.24 | 43,20 | 43,30 | 43,30 | 43,30 | 0 |
| 16.09.24 | 43,29 | 43,35 | 43,10 | 43,24 | 0 |
