Leverage Shares 3x Netflix ETP Securities auf Netflix [Leverage Shares PLC]
WKN: A3G76F / ISIN: XS2675739135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.10.24 | 78,22 | 78,22 | 74,53 | 74,53 | 0 |
| 14.10.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.10.24 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 10.10.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 09.10.24 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 08.10.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 07.10.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 04.10.24 | 72,08 | 75,91 | 72,08 | 75,91 | 0 |
| 03.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 02.10.24 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 01.10.24 | 75,81 | 76,57 | 75,81 | 76,57 | 0 |
| 30.09.24 | 74,83 | 74,83 | 73,94 | 73,94 | 0 |
| 27.09.24 | 71,99 | 75,97 | 71,99 | 75,97 | 0 |
| 26.09.24 | 81,82 | 81,82 | 80,92 | 80,92 | 0 |
| 25.09.24 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 24.09.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 23.09.24 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 20.09.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.09.24 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 18.09.24 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 17.09.24 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 16.09.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 13.09.24 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 12.09.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
