Leverage Shares 3x PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
WKN: A3G7JG / ISIN: XS2663695067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 16.10.24 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 15.10.24 | 31,55 | 31,55 | 30,14 | 30,14 | 0 |
| 14.10.24 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 11.10.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.10.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 09.10.24 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 08.10.24 | 30,69 | 31,03 | 30,69 | 31,03 | 25 |
| 07.10.24 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 04.10.24 | 27,97 | 28,02 | 27,97 | 28,02 | 0 |
| 03.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.24 | 28,66 | 28,66 | 28,44 | 28,44 | 0 |
| 30.09.24 | 27,62 | 28,05 | 27,62 | 28,05 | 0 |
| 27.09.24 | 29,80 | 31,78 | 29,80 | 31,78 | 0 |
| 26.09.24 | 28,83 | 28,90 | 28,83 | 28,90 | 0 |
| 25.09.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 24.09.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 23.09.24 | 27,57 | 30,08 | 27,57 | 30,08 | 40 |
| 20.09.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 19.09.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.09.24 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 17.09.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 16.09.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 13.09.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
