NLA Real Estate ETI
WKN: A3G6GH / ISIN: DE000A3G6GH4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.050 | 1.050 | 1.049 | 1.049 | 0 |
| 17.10.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 16.10.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 15.10.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 14.10.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 11.10.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 10.10.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 09.10.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 08.10.24 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 07.10.24 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 04.10.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 03.10.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 02.10.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 01.10.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 30.09.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 27.09.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 26.09.24 | 1.077 | 1.078 | 1.077 | 1.078 | 0 |
| 25.09.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 24.09.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 23.09.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 20.09.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 19.09.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 18.09.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 17.09.24 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 16.09.24 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
