JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 17.10.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 15.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 14.10.24 | 27,76 | 27,76 | 27,76 | 27,69 | 40 |
| 11.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 10.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 09.10.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.10.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 04.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.10.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 01.10.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 27.09.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 26.09.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 25.09.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 24.09.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 23.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 19.09.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 18.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 17.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 16.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
