WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,37 | 28,81 | 28,81 | 28,81 | 0 |
| 17.10.24 | 27,89 | 29,60 | 27,89 | 28,10 | 770 |
| 16.10.24 | 28,15 | 28,19 | 26,94 | 27,89 | 0 |
| 15.10.24 | 29,57 | 30,03 | 27,61 | 27,79 | 268 |
| 14.10.24 | 28,40 | 29,80 | 28,38 | 29,75 | 0 |
| 11.10.24 | 28,39 | 28,69 | 28,56 | 28,56 | 0 |
| 10.10.24 | 28,39 | 28,87 | 27,74 | 28,46 | 0 |
| 09.10.24 | 26,91 | 28,58 | 28,43 | 28,58 | 100 |
| 08.10.24 | 25,23 | 27,50 | 25,18 | 27,42 | 100 |
| 07.10.24 | 26,83 | 25,71 | 25,71 | 25,71 | 0 |
| 04.10.24 | 25,59 | 27,13 | 25,55 | 27,12 | 0 |
| 03.10.24 | 25,35 | 25,31 | 25,10 | 25,31 | 0 |
| 02.10.24 | 24,61 | 25,97 | 24,43 | 25,65 | 0 |
| 01.10.24 | 26,83 | 25,15 | 25,15 | 25,15 | 800 |
| 30.09.24 | 26,28 | 26,91 | 25,77 | 26,91 | 0 |
| 27.09.24 | 27,53 | 26,75 | 26,67 | 26,75 | 80 |
| 26.09.24 | 28,21 | 28,85 | 26,60 | 27,17 | 0 |
| 25.09.24 | 25,91 | 26,40 | 26,38 | 26,40 | 0 |
| 24.09.24 | 26,03 | 26,57 | 25,26 | 26,22 | 21 |
| 23.09.24 | 25,92 | 25,85 | 25,72 | 25,85 | 821 |
| 20.09.24 | 25,54 | 25,73 | 25,58 | 25,58 | 0 |
| 19.09.24 | 24,65 | 25,93 | 25,93 | 25,93 | 140 |
| 18.09.24 | 23,50 | 23,94 | 22,96 | 23,89 | 0 |
| 17.09.24 | 23,65 | 23,17 | 23,17 | 23,17 | 0 |
| 16.09.24 | 23,69 | 24,16 | 22,93 | 23,61 | 700 |
