FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.09.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 12.09.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.09.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 09.09.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.09.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 04.09.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 03.09.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.08.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 29.08.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 28.08.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 27.08.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.08.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 23.08.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 21.08.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 20.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.08.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 16.08.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.08.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 12.08.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.08.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.08.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 07.08.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
