BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 14.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 11.10.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 10.10.24 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 09.10.24 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 08.10.24 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 07.10.24 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 04.10.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 03.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 02.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 01.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 30.09.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 27.09.24 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 26.09.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 25.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 24.09.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 23.09.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 20.09.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 19.09.24 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 18.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 17.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 16.09.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 13.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 12.09.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 11.09.24 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
