Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.09.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 11.09.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.09.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 06.09.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.09.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.09.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.09.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.08.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.08.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.08.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 27.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.08.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 23.08.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 22.08.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 21.08.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.08.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.08.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 14.08.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
