ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 22.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 21.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 18.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 17.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 16.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 15.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 14.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 11.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 10.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 09.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 08.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 07.10.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 04.10.24 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 03.10.24 | 162,89 | 162,89 | 162,73 | 162,73 | 0 |
| 02.10.24 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 01.10.24 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 30.09.24 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 27.09.24 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 26.09.24 | 161,07 | 161,07 | 159,70 | 159,70 | 0 |
| 25.09.24 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 24.09.24 | 158,89 | 159,68 | 158,89 | 159,68 | 0 |
| 23.09.24 | 158,80 | 158,80 | 158,80 | 158,80 | 0 |
| 20.09.24 | 158,80 | 158,80 | 158,80 | 158,80 | 0 |
| 19.09.24 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
