Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 23.10.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 22.10.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 21.10.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.10.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.10.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 16.10.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 15.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 14.10.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 11.10.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.10.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 09.10.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 08.10.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 07.10.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 04.10.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.10.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 02.10.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.10.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 27.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 26.09.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 25.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 24.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 23.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 20.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
