Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 62,47 | 62,62 | 62,13 | 62,37 | 0 |
| 21.10.24 | 62,78 | 63,02 | 62,41 | 62,57 | 0 |
| 18.10.24 | 62,60 | 62,96 | 62,60 | 62,89 | 0 |
| 17.10.24 | 62,27 | 62,87 | 61,91 | 62,72 | 0 |
| 16.10.24 | 61,87 | 62,35 | 61,64 | 62,35 | 0 |
| 15.10.24 | 61,67 | 62,11 | 61,67 | 61,72 | 0 |
| 14.10.24 | 61,12 | 61,69 | 61,12 | 61,69 | 0 |
| 11.10.24 | 60,15 | 61,22 | 60,15 | 61,22 | 0 |
| 10.10.24 | 60,33 | 60,70 | 60,12 | 60,18 | 0 |
| 09.10.24 | 59,82 | 60,45 | 59,82 | 60,45 | 0 |
| 08.10.24 | 59,64 | 60,06 | 59,64 | 60,06 | 0 |
| 07.10.24 | 60,23 | 60,56 | 59,85 | 59,88 | 0 |
| 04.10.24 | 59,38 | 60,34 | 59,38 | 60,34 | 0 |
| 03.10.24 | 59,54 | 59,77 | 59,54 | 59,61 | 0 |
| 02.10.24 | 59,55 | 59,71 | 58,90 | 59,08 | 0 |
| 01.10.24 | 59,23 | 59,65 | 59,12 | 59,58 | 0 |
| 30.09.24 | 59,52 | 59,71 | 59,39 | 59,39 | 0 |
| 27.09.24 | 59,54 | 59,96 | 59,54 | 59,64 | 0 |
| 26.09.24 | 59,54 | 59,88 | 59,54 | 59,65 | 0 |
| 25.09.24 | 59,18 | 59,61 | 59,14 | 59,30 | 0 |
| 24.09.24 | 59,85 | 60,09 | 59,57 | 59,57 | 0 |
| 23.09.24 | 59,52 | 59,91 | 59,42 | 59,91 | 0 |
| 20.09.24 | 59,34 | 59,74 | 59,34 | 59,50 | 0 |
| 19.09.24 | 59,30 | 59,84 | 59,30 | 59,58 | 0 |
| 18.09.24 | 59,13 | 59,47 | 59,13 | 59,15 | 0 |
