AB SICAV I - Global Value Portfolio B
WKN: 659145 / ISIN: LU0124674275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.09.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.09.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 24.09.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 23.09.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 19.09.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.09.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 17.09.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.09.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.09.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.09.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 10.09.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 09.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 06.09.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 05.09.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.09.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 29.08.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.08.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 27.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 26.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 23.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
