BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,24 | 27,31 | 27,31 | 27,31 | 0 |
| 17.10.24 | 27,21 | 27,27 | 27,20 | 27,26 | 0 |
| 16.10.24 | 27,18 | 27,27 | 27,18 | 27,27 | 0 |
| 15.10.24 | 27,12 | 27,19 | 27,08 | 27,19 | 0 |
| 14.10.24 | 27,05 | 27,08 | 27,04 | 27,08 | 0 |
| 11.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | 19 |
| 10.10.24 | 27,05 | 27,07 | 27,04 | 27,07 | 0 |
| 09.10.24 | 27,04 | 27,09 | 27,09 | 27,09 | 19 |
| 08.10.24 | 27,08 | 27,10 | 27,07 | 27,07 | 0 |
| 07.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 04.10.24 | 27,12 | 27,23 | 27,12 | 27,16 | 0 |
| 03.10.24 | 27,29 | 27,23 | 27,23 | 27,23 | 0 |
| 02.10.24 | 27,26 | 27,41 | 27,26 | 27,27 | 145 |
| 01.10.24 | 27,20 | 27,41 | 27,41 | 27,41 | 145 |
| 30.09.24 | 27,15 | 27,21 | 27,21 | 27,21 | 0 |
| 27.09.24 | 27,06 | 27,24 | 27,24 | 27,24 | 0 |
| 26.09.24 | 27,17 | 27,20 | 27,09 | 27,20 | 0 |
| 25.09.24 | 27,09 | 27,17 | 27,17 | 27,17 | 0 |
| 24.09.24 | 27,17 | 27,15 | 27,15 | 27,15 | 0 |
| 23.09.24 | 26,99 | 27,15 | 27,15 | 27,15 | 0 |
| 20.09.24 | 27,01 | 27,12 | 27,12 | 27,12 | 0 |
| 19.09.24 | 27,05 | 27,10 | 27,10 | 27,10 | 0 |
| 18.09.24 | 27,10 | 27,23 | 27,05 | 27,13 | 0 |
| 17.09.24 | 27,11 | 27,23 | 27,23 | 27,23 | 0 |
| 16.09.24 | 27,05 | 27,20 | 27,05 | 27,20 | 0 |
