Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 15.10.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 14.10.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 11.10.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 10.10.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 09.10.24 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 08.10.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 07.10.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 04.10.24 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 03.10.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 02.10.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 01.10.24 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 30.09.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 27.09.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 26.09.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 25.09.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 24.09.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 23.09.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 20.09.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 19.09.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.09.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 17.09.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 16.09.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 13.09.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 12.09.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
