Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 196,59 | 197,45 | 194,53 | 194,75 | 0 |
| 25.10.24 | 194,74 | 195,81 | 195,57 | 195,57 | 0 |
| 24.10.24 | 194,74 | 195,60 | 193,82 | 194,92 | 0 |
| 23.10.24 | 195,90 | 194,55 | 194,43 | 194,43 | 0 |
| 22.10.24 | 195,61 | 196,68 | 196,52 | 196,68 | 0 |
| 21.10.24 | 195,25 | 196,46 | 196,40 | 196,46 | 0 |
| 18.10.24 | 193,23 | 195,35 | 195,34 | 195,35 | 0 |
| 17.10.24 | 192,33 | 196,05 | 192,33 | 194,66 | 0 |
| 16.10.24 | 192,51 | 194,86 | 192,51 | 194,48 | 0 |
| 15.10.24 | 194,16 | 196,00 | 193,50 | 193,82 | 0 |
| 14.10.24 | 193,00 | 196,26 | 193,00 | 195,40 | 0 |
| 11.10.24 | 191,10 | 194,69 | 194,69 | 194,69 | 61 |
| 10.10.24 | 190,93 | 192,94 | 190,93 | 192,70 | 0 |
| 09.10.24 | 188,35 | 191,89 | 191,77 | 191,89 | 0 |
| 08.10.24 | 187,51 | 189,42 | 187,51 | 188,90 | 4 |
| 07.10.24 | 187,51 | 187,51 | 187,51 | 187,51 | 3 |
| 04.10.24 | 182,56 | 188,92 | 182,56 | 188,87 | 0 |
| 03.10.24 | 181,88 | 184,68 | 184,53 | 184,68 | 0 |
| 02.10.24 | 181,68 | 184,10 | 181,68 | 182,14 | 0 |
| 01.10.24 | 183,09 | 184,70 | 184,70 | 184,70 | 26 |
| 30.09.24 | 183,64 | 184,44 | 184,44 | 184,44 | 26 |
| 27.09.24 | 184,93 | 184,86 | 184,85 | 184,86 | 0 |
| 26.09.24 | 181,85 | 187,42 | 181,85 | 184,83 | 26 |
| 25.09.24 | 182,41 | 184,88 | 184,76 | 184,76 | 11 |
| 24.09.24 | 181,85 | 184,08 | 183,97 | 184,08 | 0 |
