DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 43,56 | 43,56 | 43,53 | 43,53 | 0 |
| 25.10.24 | 43,45 | 43,55 | 43,45 | 43,55 | 0 |
| 24.10.24 | 43,55 | 43,55 | 43,51 | 43,51 | 0 |
| 23.10.24 | 43,62 | 43,62 | 43,55 | 43,55 | 0 |
| 22.10.24 | 43,83 | 43,83 | 43,61 | 43,61 | 0 |
| 21.10.24 | 43,82 | 43,82 | 43,73 | 43,82 | 0 |
| 18.10.24 | 43,88 | 43,88 | 43,73 | 43,73 | 0 |
| 17.10.24 | 43,83 | 43,87 | 43,82 | 43,87 | 0 |
| 16.10.24 | 43,67 | 43,82 | 43,67 | 43,82 | 0 |
| 15.10.24 | 43,71 | 43,73 | 43,71 | 43,73 | 0 |
| 14.10.24 | 43,72 | 43,72 | 43,70 | 43,70 | 0 |
| 11.10.24 | 43,76 | 43,76 | 43,72 | 43,72 | 0 |
| 10.10.24 | 43,83 | 43,83 | 43,75 | 43,75 | 0 |
| 09.10.24 | 43,84 | 43,84 | 43,79 | 43,79 | 0 |
| 08.10.24 | 43,92 | 43,92 | 43,83 | 43,83 | 0 |
| 07.10.24 | 44,09 | 44,09 | 43,94 | 43,94 | 0 |
| 04.10.24 | 44,20 | 44,20 | 44,09 | 44,09 | 0 |
| 03.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 02.10.24 | 44,13 | 44,16 | 44,11 | 44,16 | 0 |
| 01.10.24 | 44,05 | 44,13 | 44,05 | 44,13 | 0 |
| 30.09.24 | 44,02 | 44,05 | 44,02 | 44,05 | 0 |
| 27.09.24 | 43,98 | 44,02 | 43,97 | 44,02 | 0 |
| 26.09.24 | 43,98 | 43,98 | 43,96 | 43,97 | 0 |
| 25.09.24 | 44,01 | 44,01 | 43,96 | 43,97 | 0 |
| 24.09.24 | 44,04 | 44,04 | 44,01 | 44,01 | 0 |
