UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 919,32 | 919,91 | 919,02 | 919,02 | 0 |
| 17.10.24 | 918,57 | 920,85 | 918,57 | 919,91 | 0 |
| 16.10.24 | 916,30 | 919,15 | 916,30 | 919,15 | 0 |
| 15.10.24 | 916,45 | 917,23 | 916,45 | 917,23 | 0 |
| 14.10.24 | 916,62 | 917,20 | 916,62 | 917,03 | 0 |
| 11.10.24 | 916,69 | 917,27 | 916,69 | 917,24 | 0 |
| 10.10.24 | 917,17 | 917,76 | 917,17 | 917,27 | 0 |
| 09.10.24 | 917,67 | 918,26 | 917,67 | 917,76 | 0 |
| 08.10.24 | 920,09 | 920,68 | 918,26 | 918,26 | 0 |
| 07.10.24 | 923,54 | 924,12 | 920,68 | 920,68 | 0 |
| 04.10.24 | 924,89 | 925,48 | 924,12 | 924,12 | 0 |
| 03.10.24 | 925,01 | 925,60 | 925,01 | 925,48 | 0 |
| 02.10.24 | 924,48 | 927,19 | 924,48 | 927,19 | 0 |
| 01.10.24 | 924,47 | 925,07 | 924,47 | 925,07 | 0 |
| 30.09.24 | 923,38 | 925,06 | 923,38 | 925,06 | 0 |
| 27.09.24 | 923,85 | 924,44 | 923,85 | 923,96 | 0 |
| 26.09.24 | 925,63 | 926,22 | 924,44 | 924,44 | 0 |
| 25.09.24 | 923,53 | 926,22 | 923,53 | 926,22 | 0 |
| 24.09.24 | 923,30 | 924,57 | 923,30 | 924,34 | 0 |
| 23.09.24 | 922,30 | 924,15 | 922,30 | 923,88 | 0 |
| 20.09.24 | 923,01 | 924,15 | 923,01 | 924,15 | 0 |
| 19.09.24 | 924,18 | 924,77 | 923,60 | 923,60 | 0 |
| 18.09.24 | 924,18 | 924,89 | 924,18 | 924,77 | 0 |
| 17.09.24 | 922,92 | 925,00 | 922,92 | 924,77 | 0 |
| 16.09.24 | 921,82 | 923,51 | 921,82 | 923,51 | 0 |
