Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 11.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 10.10.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 09.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 08.10.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 07.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 04.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 03.10.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 01.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.09.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 27.09.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.09.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 25.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 24.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 23.09.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.09.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 19.09.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 18.09.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 17.09.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 16.09.24 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 13.09.24 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 12.09.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 11.09.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 10.09.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
