LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 30.01.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 29.01.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 26.01.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 25.01.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 24.01.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 23.01.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 22.01.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 19.01.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 18.01.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 17.01.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 16.01.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 12.01.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 11.01.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 10.01.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 09.01.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 08.01.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 05.01.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 04.01.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 03.01.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 29.12.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 28.12.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 27.12.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 22.12.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 21.12.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
