DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 04.10.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 02.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 01.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 30.09.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.09.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 26.09.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 25.09.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 24.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 23.09.24 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 20.09.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 19.09.24 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 18.09.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 16.09.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 13.09.24 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 12.09.24 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 11.09.24 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 10.09.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 09.09.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 06.09.24 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 05.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 04.09.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 03.09.24 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 02.09.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 30.08.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
