Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 25,22 | 25,37 | 25,22 | 25,37 | 0 |
| 24.10.24 | 25,34 | 25,35 | 25,26 | 25,26 | 0 |
| 23.10.24 | 25,30 | 25,38 | 25,30 | 25,35 | 0 |
| 22.10.24 | 25,38 | 25,43 | 25,27 | 25,30 | 0 |
| 21.10.24 | 25,39 | 25,46 | 25,38 | 25,40 | 0 |
| 18.10.24 | 25,38 | 25,38 | 25,34 | 25,37 | 0 |
| 17.10.24 | 25,44 | 25,52 | 25,40 | 25,42 | 0 |
| 16.10.24 | 25,35 | 25,43 | 25,35 | 25,43 | 0 |
| 15.10.24 | 25,37 | 25,39 | 25,32 | 25,38 | 0 |
| 14.10.24 | 25,31 | 25,35 | 25,30 | 25,34 | 0 |
| 11.10.24 | 25,29 | 25,29 | 25,25 | 25,29 | 0 |
| 10.10.24 | 25,30 | 25,35 | 25,30 | 25,30 | 0 |
| 09.10.24 | 25,25 | 25,30 | 25,25 | 25,30 | 0 |
| 08.10.24 | 25,25 | 25,30 | 25,23 | 25,24 | 0 |
| 07.10.24 | 25,31 | 25,33 | 25,25 | 25,29 | 0 |
| 04.10.24 | 25,24 | 25,40 | 25,23 | 25,29 | 0 |
| 03.10.24 | 25,38 | 25,42 | 25,23 | 25,23 | 0 |
| 02.10.24 | 25,37 | 25,47 | 25,35 | 25,40 | 0 |
| 01.10.24 | 25,30 | 25,47 | 25,30 | 25,34 | 0 |
| 30.09.24 | 25,25 | 25,30 | 25,16 | 25,30 | 0 |
| 27.09.24 | 25,17 | 25,26 | 25,11 | 25,23 | 0 |
| 26.09.24 | 25,23 | 25,30 | 25,14 | 25,15 | 0 |
| 25.09.24 | 25,04 | 25,27 | 25,01 | 25,27 | 0 |
| 24.09.24 | 25,18 | 25,18 | 25,08 | 25,08 | 0 |
| 23.09.24 | 25,14 | 25,30 | 25,14 | 25,17 | 0 |
