Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 146,39 | 147,29 | 146,39 | 147,29 | 0 |
| 18.10.24 | 146,55 | 147,03 | 146,16 | 146,81 | 0 |
| 17.10.24 | 145,81 | 147,31 | 145,81 | 147,10 | 0 |
| 16.10.24 | 145,63 | 146,61 | 145,63 | 146,51 | 0 |
| 15.10.24 | 145,71 | 146,20 | 145,71 | 146,11 | 0 |
| 14.10.24 | 145,61 | 146,04 | 145,61 | 146,00 | 0 |
| 11.10.24 | 145,70 | 146,20 | 145,66 | 146,20 | 0 |
| 10.10.24 | 145,65 | 146,58 | 145,65 | 146,40 | 0 |
| 09.10.24 | 144,98 | 145,69 | 144,98 | 145,58 | 0 |
| 08.10.24 | 145,73 | 145,73 | 145,43 | 145,43 | 0 |
| 07.10.24 | 145,59 | 146,45 | 145,59 | 146,45 | 0 |
| 04.10.24 | 145,92 | 146,43 | 145,67 | 145,67 | 0 |
| 03.10.24 | 146,13 | 146,13 | 146,02 | 146,11 | 0 |
| 02.10.24 | 146,32 | 146,32 | 145,51 | 145,61 | 0 |
| 01.10.24 | 145,21 | 146,66 | 145,21 | 146,60 | 0 |
| 30.09.24 | 146,04 | 146,05 | 145,17 | 145,72 | 0 |
| 27.09.24 | 145,17 | 146,22 | 145,11 | 146,21 | 0 |
| 26.09.24 | 144,53 | 145,23 | 144,18 | 145,23 | 0 |
| 25.09.24 | 144,58 | 145,25 | 143,98 | 145,17 | 0 |
| 24.09.24 | 144,50 | 145,18 | 144,46 | 145,18 | 0 |
| 23.09.24 | 143,35 | 145,16 | 143,35 | 145,12 | 0 |
| 20.09.24 | 143,72 | 143,92 | 143,70 | 143,78 | 0 |
| 19.09.24 | 144,48 | 144,56 | 144,19 | 144,20 | 0 |
| 18.09.24 | 144,73 | 144,92 | 144,56 | 144,78 | 0 |
| 17.09.24 | 144,67 | 144,96 | 144,47 | 144,69 | 0 |
