HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 79,91 | 81,15 | 81,09 | 81,15 | 0 |
| 17.10.24 | 78,92 | 81,94 | 78,92 | 81,31 | 0 |
| 16.10.24 | 79,01 | 80,86 | 79,01 | 80,78 | 0 |
| 15.10.24 | 80,02 | 80,16 | 79,33 | 79,38 | 0 |
| 14.10.24 | 78,26 | 80,46 | 78,26 | 80,43 | 0 |
| 11.10.24 | 77,86 | 79,14 | 79,11 | 79,11 | 0 |
| 10.10.24 | 77,98 | 78,98 | 77,90 | 78,78 | 0 |
| 09.10.24 | 77,30 | 78,99 | 78,92 | 78,99 | 0 |
| 08.10.24 | 77,11 | 78,38 | 77,11 | 78,36 | 0 |
| 07.10.24 | 78,16 | 77,83 | 77,83 | 77,83 | 0 |
| 04.10.24 | 77,14 | 78,68 | 77,14 | 78,58 | 0 |
| 03.10.24 | 76,32 | 77,69 | 77,58 | 77,69 | 0 |
| 02.10.24 | 76,67 | 77,32 | 76,49 | 76,58 | 0 |
| 01.10.24 | 76,67 | 77,57 | 77,51 | 77,51 | 0 |
| 30.09.24 | 76,96 | 77,56 | 77,56 | 77,56 | 0 |
| 27.09.24 | 77,06 | 76,99 | 76,94 | 76,99 | 0 |
| 26.09.24 | 76,86 | 77,47 | 76,62 | 77,11 | 0 |
| 25.09.24 | 76,62 | 77,37 | 77,35 | 77,37 | 0 |
| 24.09.24 | 76,86 | 76,89 | 76,88 | 76,89 | 0 |
| 23.09.24 | 76,58 | 77,20 | 77,11 | 77,20 | 0 |
| 20.09.24 | 76,74 | 76,89 | 76,72 | 76,72 | 0 |
| 19.09.24 | 76,11 | 77,24 | 77,19 | 77,19 | 0 |
| 18.09.24 | 75,76 | 76,47 | 75,76 | 76,21 | 0 |
| 17.09.24 | 74,42 | 76,25 | 76,10 | 76,25 | 0 |
| 16.09.24 | 74,18 | 75,82 | 74,18 | 75,82 | 0 |
