Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 138,63 | 141,91 | 138,63 | 139,87 | 0 |
| 16.10.24 | 138,16 | 140,50 | 138,07 | 138,61 | 0 |
| 15.10.24 | 139,06 | 139,73 | 138,92 | 139,18 | 0 |
| 14.10.24 | 138,00 | 139,85 | 138,00 | 139,75 | 0 |
| 11.10.24 | 137,44 | 138,45 | 137,27 | 138,45 | 0 |
| 10.10.24 | 137,54 | 137,62 | 137,18 | 137,32 | 0 |
| 09.10.24 | 136,66 | 137,65 | 136,53 | 137,65 | 0 |
| 08.10.24 | 135,40 | 136,98 | 135,39 | 136,98 | 0 |
| 07.10.24 | 136,94 | 136,94 | 135,35 | 135,35 | 0 |
| 04.10.24 | 135,44 | 136,99 | 135,44 | 136,99 | 0 |
| 03.10.24 | 135,43 | 135,56 | 135,14 | 135,25 | 0 |
| 02.10.24 | 134,75 | 135,83 | 134,63 | 135,72 | 0 |
| 01.10.24 | 136,84 | 136,99 | 134,83 | 135,19 | 0 |
| 30.09.24 | 135,58 | 136,63 | 135,38 | 136,63 | 0 |
| 27.09.24 | 135,29 | 136,13 | 135,15 | 135,74 | 0 |
| 26.09.24 | 136,01 | 136,19 | 135,09 | 135,26 | 0 |
| 25.09.24 | 134,78 | 135,42 | 134,74 | 135,06 | 0 |
| 24.09.24 | 134,45 | 137,36 | 134,33 | 134,96 | 70 |
| 23.09.24 | 134,74 | 134,76 | 134,20 | 134,34 | 0 |
| 20.09.24 | 134,74 | 134,77 | 134,18 | 134,75 | 0 |
| 19.09.24 | 134,20 | 135,22 | 134,20 | 134,94 | 0 |
| 18.09.24 | 133,34 | 133,59 | 133,14 | 133,23 | 0 |
| 17.09.24 | 133,37 | 134,06 | 132,92 | 133,18 | 0 |
| 16.09.24 | 133,38 | 133,59 | 132,90 | 133,32 | 0 |
| 13.09.24 | 133,36 | 133,66 | 133,34 | 133,45 | 0 |
