Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 62.193 | 62.193 | 62.193 | 62.193 | - |
| 06.09.24 | 62.473 | 62.473 | 62.473 | 62.473 | - |
| 05.09.24 | 62.804 | 62.804 | 62.804 | 62.804 | - |
| 04.09.24 | 62.967 | 62.967 | 62.967 | 62.967 | - |
| 03.09.24 | 64.834 | 64.834 | 64.834 | 64.834 | - |
| 02.09.24 | 64.325 | 64.325 | 64.325 | 64.325 | - |
| 30.08.24 | 64.382 | 64.382 | 64.382 | 64.382 | - |
| 29.08.24 | 63.848 | 63.848 | 63.848 | 63.848 | - |
| 28.08.24 | 63.998 | 63.998 | 63.998 | 63.998 | - |
| 27.08.24 | 64.124 | 64.124 | 64.124 | 64.124 | - |
| 26.08.24 | 63.284 | 63.284 | 63.284 | 63.284 | - |
| 23.08.24 | 63.456 | 63.456 | 63.456 | 63.456 | - |
| 22.08.24 | 63.325 | 63.325 | 63.325 | 63.325 | - |
| 21.08.24 | 63.047 | 63.047 | 63.047 | 63.047 | - |
| 20.08.24 | 63.220 | 63.220 | 63.220 | 63.220 | - |
| 19.08.24 | 62.501 | 62.501 | 62.501 | 62.501 | - |
| 16.08.24 | 63.370 | 63.370 | 63.370 | 63.370 | - |
| 14.08.24 | 61.456 | 61.456 | 61.456 | 61.456 | - |
| 13.08.24 | 60.961 | 60.961 | 60.961 | 60.961 | - |
| 09.08.24 | 59.516 | 59.516 | 59.516 | 59.516 | - |
| 08.08.24 | 58.803 | 58.803 | 58.803 | 58.803 | - |
| 07.08.24 | 59.325 | 59.325 | 59.325 | 59.325 | - |
| 06.08.24 | 58.731 | 58.731 | 58.731 | 58.731 | - |
| 05.08.24 | 54.215 | 54.215 | 54.215 | 54.215 | - |
| 02.08.24 | 61.930 | 61.930 | 61.930 | 61.930 | - |
