JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 21,94 | 22,11 | 22,10 | 22,11 | 0 |
| 21.10.24 | 21,86 | 21,98 | 21,98 | 21,98 | 0 |
| 18.10.24 | 21,74 | 21,96 | 21,94 | 21,96 | 0 |
| 17.10.24 | 21,58 | 21,87 | 21,58 | 21,84 | 0 |
| 16.10.24 | 21,54 | 21,77 | 21,52 | 21,75 | 0 |
| 15.10.24 | 21,83 | 22,10 | 21,73 | 21,74 | 0 |
| 14.10.24 | 21,57 | 22,07 | 21,57 | 22,07 | 0 |
| 11.10.24 | 21,53 | 21,98 | 21,98 | 21,98 | 0 |
| 10.10.24 | 21,43 | 21,78 | 21,43 | 21,77 | 0 |
| 09.10.24 | 21,46 | 21,54 | 21,54 | 21,54 | 0 |
| 08.10.24 | 21,55 | 21,94 | 21,53 | 21,57 | 0 |
| 07.10.24 | 21,77 | 22,04 | 22,01 | 22,04 | 0 |
| 04.10.24 | 21,54 | 22,06 | 21,54 | 22,06 | 0 |
| 03.10.24 | 21,29 | 21,58 | 21,56 | 21,58 | 0 |
| 02.10.24 | 21,20 | 21,85 | 21,20 | 21,84 | 0 |
| 01.10.24 | 21,13 | 21,30 | 21,30 | 21,30 | 0 |
| 30.09.24 | 21,27 | 21,30 | 21,27 | 21,30 | 0 |
| 27.09.24 | 21,26 | 21,40 | 21,40 | 21,40 | 0 |
| 26.09.24 | 20,93 | 21,47 | 20,93 | 21,20 | 0 |
| 25.09.24 | 21,07 | 21,21 | 21,19 | 21,21 | 0 |
| 24.09.24 | 20,93 | 21,21 | 21,20 | 21,20 | 0 |
| 23.09.24 | 20,71 | 20,99 | 20,97 | 20,99 | 0 |
| 20.09.24 | 20,56 | 20,72 | 20,70 | 20,70 | 0 |
| 19.09.24 | 20,48 | 20,69 | 20,69 | 20,69 | 0 |
| 18.09.24 | 20,35 | 20,41 | 20,31 | 20,38 | 0 |
