Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.010 | 1.009 | 1.009 | 1.009 | 0 |
| 17.10.24 | 1.004 | 1.006 | 1.001 | 1.001 | 0 |
| 16.10.24 | 989,55 | 1.001 | 987,95 | 998,75 | 0 |
| 15.10.24 | 1.001 | 1.001 | 983,45 | 983,85 | 0 |
| 14.10.24 | 1.013 | 1.013 | 1.005 | 1.008 | 0 |
| 11.10.24 | 1.014 | 1.015 | 1.015 | 1.015 | 0 |
| 10.10.24 | 997,05 | 1.015 | 992,40 | 1.014 | 0 |
| 09.10.24 | 973,30 | 993,90 | 993,80 | 993,80 | 0 |
| 08.10.24 | 971,55 | 978,95 | 969,15 | 974,75 | 0 |
| 07.10.24 | 997,90 | 1.009 | 1.009 | 1.009 | 0 |
| 04.10.24 | 995,70 | 997,80 | 985,25 | 988,75 | 0 |
| 03.10.24 | 988,95 | 987,05 | 987,00 | 987,00 | 0 |
| 02.10.24 | 990,10 | 995,65 | 988,00 | 993,40 | 0 |
| 01.10.24 | 970,25 | 972,65 | 971,95 | 972,65 | 0 |
| 30.09.24 | 1.002 | 967,65 | 967,65 | 967,65 | 0 |
| 27.09.24 | 983,60 | 985,40 | 985,40 | 985,40 | 0 |
| 26.09.24 | 950,70 | 987,95 | 949,60 | 987,25 | 0 |
| 25.09.24 | 960,30 | 958,55 | 956,60 | 958,55 | 0 |
| 24.09.24 | 950,70 | 968,30 | 968,10 | 968,30 | 0 |
| 23.09.24 | 937,95 | 940,75 | 940,45 | 940,75 | 0 |
| 20.09.24 | 939,25 | 934,95 | 934,95 | 934,95 | 0 |
| 19.09.24 | 935,40 | 938,00 | 937,80 | 937,80 | 0 |
| 18.09.24 | 925,65 | 929,70 | 922,55 | 925,05 | 0 |
| 17.09.24 | 926,30 | 924,70 | 924,40 | 924,70 | 0 |
| 16.09.24 | 923,05 | 924,40 | 920,55 | 923,20 | 0 |
