Haspa MultiInvest Chance
WKN: A0B527 / ISIN: LU0194947726Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 11.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 10.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 09.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 08.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 07.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 04.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 02.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 01.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 30.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 27.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 26.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 25.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 24.09.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 23.09.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 20.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 19.09.24 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 18.09.24 | 83,45 | 83,45 | 83,45 | 83,45 | - |
| 16.09.24 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 13.09.24 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 12.09.24 | 83,03 | 83,03 | 83,03 | 83,03 | - |
| 11.09.24 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 10.09.24 | 82,02 | 82,02 | 82,02 | 82,02 | - |
| 09.09.24 | 81,59 | 81,59 | 81,59 | 81,59 | - |
| 06.09.24 | 82,23 | 82,23 | 82,23 | 82,23 | - |
