HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 05.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 02.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 01.08.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 31.07.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 29.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 26.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 25.07.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 24.07.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.07.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 22.07.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 19.07.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 18.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 16.07.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 15.07.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12.07.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 11.07.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 10.07.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 09.07.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 08.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 04.07.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 03.07.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
