JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 20.09.24 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 19.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 18.09.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 17.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 16.09.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 13.09.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.09.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 11.09.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 10.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 09.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 06.09.24 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 05.09.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 04.09.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 03.09.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 02.09.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 30.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 29.08.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 28.08.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 27.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 26.08.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 23.08.24 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 22.08.24 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 21.08.24 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 20.08.24 | 46,67 | 46,67 | 46,67 | 46,67 | - |
