LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.10.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 21.10.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 18.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.10.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.10.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 15.10.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 14.10.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.10.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 10.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 09.10.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.10.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 07.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.10.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 02.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 01.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 30.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 27.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 26.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.09.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 24.09.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.09.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 20.09.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
