Goldman Sachs Global High Yield Portfolio Base Acc.
WKN: A0HNNW / ISIN: LU0234573771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.09.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 17.09.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.09.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 13.09.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 12.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 11.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 10.09.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 05.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 04.09.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.09.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.08.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 29.08.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 28.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 27.08.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 23.08.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.08.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.08.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 16.08.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 14.08.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
