Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 54,16 | 54,42 | 54,10 | 54,10 | 0 |
| 18.10.24 | 54,09 | 54,43 | 54,09 | 54,25 | 0 |
| 17.10.24 | 53,83 | 54,41 | 53,83 | 54,14 | 0 |
| 16.10.24 | 53,43 | 54,09 | 53,43 | 53,88 | 0 |
| 15.10.24 | 53,88 | 54,13 | 53,57 | 53,57 | 0 |
| 14.10.24 | 53,75 | 54,10 | 53,75 | 53,94 | 0 |
| 11.10.24 | 53,52 | 54,00 | 53,52 | 53,81 | 0 |
| 10.10.24 | 53,68 | 53,88 | 53,61 | 53,61 | 0 |
| 09.10.24 | 53,48 | 53,88 | 53,48 | 53,73 | 0 |
| 08.10.24 | 53,49 | 53,81 | 53,49 | 53,63 | 0 |
| 07.10.24 | 53,93 | 54,14 | 53,67 | 53,67 | 0 |
| 04.10.24 | 53,99 | 54,25 | 53,99 | 54,01 | 0 |
| 03.10.24 | 54,07 | 54,29 | 54,07 | 54,13 | 0 |
| 02.10.24 | 53,81 | 54,32 | 53,80 | 54,17 | 0 |
| 01.10.24 | 53,84 | 54,20 | 53,84 | 53,86 | 0 |
| 30.09.24 | 54,01 | 54,25 | 53,93 | 53,93 | 0 |
| 27.09.24 | 54,27 | 54,49 | 54,06 | 54,06 | 0 |
| 26.09.24 | 54,14 | 54,52 | 54,14 | 54,23 | 0 |
| 25.09.24 | 53,88 | 54,27 | 53,88 | 54,05 | 0 |
| 24.09.24 | 53,81 | 54,27 | 53,81 | 54,07 | 0 |
| 23.09.24 | 53,77 | 54,07 | 53,77 | 53,89 | 0 |
| 20.09.24 | 53,98 | 54,26 | 53,76 | 53,78 | 0 |
| 19.09.24 | 53,94 | 54,42 | 53,94 | 54,15 | 0 |
| 18.09.24 | 53,98 | 54,30 | 53,98 | 54,04 | 0 |
| 17.09.24 | 53,87 | 54,35 | 53,87 | 54,08 | 0 |
