BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 10.10.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 09.10.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 08.10.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 07.10.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 04.10.24 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 03.10.24 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 02.10.24 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 01.10.24 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 30.09.24 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 27.09.24 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 26.09.24 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 25.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 24.09.24 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 23.09.24 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 20.09.24 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 19.09.24 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 18.09.24 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 17.09.24 | 34,45 | 34,45 | 34,45 | 34,45 | - |
| 16.09.24 | 34,47 | 34,47 | 34,47 | 34,47 | - |
| 13.09.24 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 12.09.24 | 33,97 | 33,97 | 33,97 | 33,97 | - |
| 11.09.24 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 10.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 09.09.24 | 33,41 | 33,41 | 33,41 | 33,41 | - |
