GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 12.06.24 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 11.06.24 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 10.06.24 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 06.06.24 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 05.06.24 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 04.06.24 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 31.05.24 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 30.05.24 | 3.358 | 3.358 | 3.358 | 3.358 | - |
| 29.05.24 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 28.05.24 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 24.05.24 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 23.05.24 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 22.05.24 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 21.05.24 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 20.05.24 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 17.05.24 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 16.05.24 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 15.05.24 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 14.05.24 | 3.398 | 3.398 | 3.398 | 3.398 | - |
| 13.05.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 10.05.24 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 09.05.24 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 08.05.24 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 07.05.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
