abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,83 | 56,03 | 55,43 | 55,43 | 0 |
| 17.10.24 | 55,30 | 55,74 | 54,99 | 55,69 | 0 |
| 16.10.24 | 55,00 | 55,51 | 55,00 | 55,45 | 0 |
| 15.10.24 | 54,46 | 54,79 | 54,25 | 54,72 | 0 |
| 14.10.24 | 54,41 | 54,75 | 54,41 | 54,63 | 0 |
| 11.10.24 | 54,56 | 54,67 | 54,47 | 54,57 | 0 |
| 10.10.24 | 54,36 | 55,15 | 54,36 | 55,02 | 0 |
| 09.10.24 | 54,30 | 54,42 | 53,64 | 54,41 | 0 |
| 08.10.24 | 54,00 | 54,34 | 53,35 | 54,27 | 0 |
| 07.10.24 | 54,56 | 54,85 | 54,46 | 54,50 | 0 |
| 04.10.24 | 54,56 | 54,86 | 54,46 | 54,49 | 0 |
| 03.10.24 | 54,82 | 55,08 | 54,37 | 54,37 | 0 |
| 02.10.24 | 54,89 | 55,22 | 54,89 | 55,15 | 0 |
| 01.10.24 | 54,00 | 55,04 | 54,00 | 54,99 | 0 |
| 30.09.24 | 53,92 | 54,18 | 53,48 | 53,91 | 0 |
| 27.09.24 | 53,68 | 54,21 | 53,68 | 54,06 | 0 |
| 26.09.24 | 53,53 | 54,64 | 53,53 | 54,09 | 0 |
| 25.09.24 | 53,14 | 53,61 | 53,14 | 53,49 | 0 |
| 24.09.24 | 53,28 | 53,91 | 53,28 | 53,78 | 0 |
| 23.09.24 | 52,61 | 53,32 | 52,61 | 53,32 | 0 |
| 20.09.24 | 52,54 | 53,03 | 52,54 | 52,77 | 0 |
| 19.09.24 | 52,41 | 52,89 | 52,41 | 52,69 | 0 |
| 18.09.24 | 52,12 | 52,53 | 52,12 | 52,28 | 0 |
| 17.09.24 | 52,05 | 52,60 | 52,05 | 52,42 | 0 |
| 16.09.24 | 52,23 | 52,43 | 52,17 | 52,20 | 0 |
