PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.10.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 30.09.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.09.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 26.09.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 25.09.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.09.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 23.09.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 20.09.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 19.09.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 18.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.09.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.09.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 13.09.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 12.09.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 11.09.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 10.09.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 09.09.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 06.09.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 04.09.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 03.09.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 30.08.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 29.08.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
