iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 45,06 | 45,06 | 45,06 | 45,21 | 1 |
| 17.10.24 | 44,99 | 44,99 | 44,99 | 45,00 | 3 |
| 16.10.24 | 44,69 | 44,69 | 44,69 | 44,77 | 1 |
| 15.10.24 | 45,49 | 45,50 | 45,27 | 44,64 | 158 |
| 14.10.24 | 45,37 | 45,37 | 45,37 | 45,43 | 926 |
| 11.10.24 | 44,92 | 44,92 | 44,92 | 45,12 | 130 |
| 10.10.24 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 09.10.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 08.10.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 07.10.24 | 44,62 | 44,82 | 44,62 | 44,65 | 132 |
| 04.10.24 | 44,92 | 44,92 | 44,92 | 44,87 | 25 |
| 03.10.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 02.10.24 | 44,96 | 44,96 | 44,76 | 44,84 | 34 |
| 01.10.24 | 45,16 | 45,17 | 44,81 | 44,93 | 470 |
| 30.09.24 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 27.09.24 | 45,41 | 45,58 | 45,41 | 45,46 | 16 |
| 26.09.24 | 45,26 | 45,27 | 45,26 | 45,50 | 144 |
| 25.09.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 24.09.24 | 44,64 | 44,81 | 44,64 | 44,71 | 92 |
| 23.09.24 | 44,46 | 44,46 | 44,24 | 44,47 | 83 |
| 20.09.24 | 44,59 | 44,59 | 44,59 | 44,25 | 13 |
| 19.09.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 18.09.24 | 44,47 | 44,47 | 44,47 | 44,40 | 20 |
| 17.09.24 | 44,67 | 44,67 | 44,67 | 44,50 | 30 |
| 16.09.24 | 44,43 | 44,48 | 44,34 | 44,55 | 108 |
