Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 26.09.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 25.09.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 24.09.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 20.09.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 19.09.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 18.09.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 17.09.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 16.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 13.09.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 12.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.09.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 10.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 09.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06.09.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 05.09.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 04.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.09.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 30.08.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 29.08.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 28.08.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 27.08.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 26.08.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
