STABILITAS - PACIFIC GOLD+METALS I
WKN: A0MMDP / ISIN: LU0290140515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 152,03 | - |
| 18.03.11 | - | - | - | 144,34 | - |
| 17.03.11 | - | - | - | 144,63 | - |
| 16.03.11 | - | - | - | 143,69 | - |
| 15.03.11 | - | - | - | 152,02 | - |
| 14.03.11 | - | - | - | 155,78 | - |
| 11.03.11 | - | - | - | 158,38 | - |
| 10.03.11 | - | - | - | 164,46 | - |
| 09.03.11 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 08.03.11 | - | - | - | 167,40 | - |
| 07.03.11 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 04.03.11 | - | - | - | 165,18 | - |
| 03.03.11 | - | - | - | 166,86 | - |
| 02.03.11 | - | - | - | 163,69 | - |
| 01.03.11 | - | - | - | 163,15 | - |
| 28.02.11 | - | - | - | 163,51 | - |
| 25.02.11 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 24.02.11 | - | - | - | 161,73 | - |
| 23.02.11 | - | - | - | 164,81 | - |
| 22.02.11 | - | - | - | 166,34 | - |
| 21.02.11 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 18.02.11 | - | - | - | 165,32 | - |
| 17.02.11 | - | - | - | 163,04 | - |
| 16.02.11 | - | - | - | 160,58 | - |
| 15.02.11 | - | - | - | 159,83 | - |
