Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.
WKN: A0MN21 / ISIN: LU0294150999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 05.05.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 04.05.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 03.05.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 02.05.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.04.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 28.04.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 27.04.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26.04.11 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 21.04.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.04.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.04.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 18.04.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 15.04.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.04.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.04.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.04.11 | - | - | - | 24,89 | - |
| 11.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 08.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 07.04.11 | - | - | - | 24,83 | - |
| 06.04.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 05.04.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 04.04.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 01.04.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 31.03.11 | 24,91 | 24,91 | 24,91 | 24,91 | - |
