abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 15,58 | 15,58 | 15,58 | 15,58 | - |
| 09.02.11 | - | - | - | 15,75 | - |
| 08.02.11 | - | - | - | 15,87 | - |
| 07.02.11 | 15,84 | 15,84 | 15,84 | 15,84 | - |
| 04.02.11 | 15,88 | 15,88 | 15,88 | 15,88 | - |
| 03.02.11 | - | - | - | 15,92 | - |
| 02.02.11 | - | - | - | 16,14 | - |
| 01.02.11 | - | - | - | 15,86 | - |
| 31.01.11 | - | - | - | 15,77 | - |
| 28.01.11 | - | - | - | 16,18 | - |
| 27.01.11 | - | - | - | 16,43 | - |
| 26.01.11 | - | - | - | 16,43 | - |
| 25.01.11 | - | - | - | 16,39 | - |
| 24.01.11 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 21.01.11 | - | - | - | 16,50 | - |
| 20.01.11 | - | - | - | 16,68 | - |
| 19.01.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 18.01.11 | - | - | - | 16,86 | - |
| 17.01.11 | - | - | - | 16,84 | - |
| 14.01.11 | - | - | - | 16,95 | - |
| 13.01.11 | - | - | - | 17,04 | - |
| 12.01.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 11.01.11 | - | - | - | 16,86 | - |
| 10.01.11 | - | - | - | 16,82 | - |
| 07.01.11 | - | - | - | 16,97 | - |
