BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | - | - | - | 59,24 | - |
| 26.04.11 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 21.04.11 | - | - | - | 60,41 | - |
| 20.04.11 | - | - | - | 59,34 | - |
| 19.04.11 | - | - | - | 58,50 | - |
| 18.04.11 | - | - | - | 58,07 | - |
| 15.04.11 | - | - | - | 58,67 | - |
| 14.04.11 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 13.04.11 | - | - | - | 59,42 | - |
| 12.04.11 | - | - | - | 59,86 | - |
| 11.04.11 | - | - | - | 62,26 | - |
| 08.04.11 | - | - | - | 62,22 | - |
| 07.04.11 | - | - | - | 62,35 | - |
| 06.04.11 | - | - | - | 62,69 | - |
| 05.04.11 | - | - | - | 61,98 | - |
| 04.04.11 | - | - | - | 61,44 | - |
| 01.04.11 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 31.03.11 | - | - | - | 60,34 | - |
| 30.03.11 | - | - | - | 60,61 | - |
| 29.03.11 | - | - | - | 59,02 | - |
| 28.03.11 | - | - | - | 59,31 | - |
| 25.03.11 | - | - | - | 59,86 | - |
| 24.03.11 | - | - | - | 59,41 | - |
| 23.03.11 | - | - | - | 58,18 | - |
| 22.03.11 | - | - | - | 57,20 | - |
