Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 999,62 | - |
| 01.02.11 | - | - | - | 999,61 | - |
| 31.01.11 | 999,60 | 999,60 | 999,60 | 999,60 | - |
| 28.01.11 | 999,59 | 999,59 | 999,59 | 999,59 | - |
| 27.01.11 | 999,57 | 999,57 | 999,57 | 999,57 | - |
| 26.01.11 | - | - | - | 999,53 | - |
| 25.01.11 | 999,51 | 999,51 | 999,51 | 999,51 | - |
| 24.01.11 | 999,50 | 999,50 | 999,50 | 999,50 | - |
| 21.01.11 | 999,48 | 999,48 | 999,48 | 999,48 | - |
| 20.01.11 | 999,47 | 999,47 | 999,47 | 999,47 | - |
| 19.01.11 | 999,43 | 999,43 | 999,43 | 999,43 | - |
| 18.01.11 | 999,41 | 999,41 | 999,41 | 999,41 | - |
| 17.01.11 | 999,40 | 999,40 | 999,40 | 999,40 | - |
| 14.01.11 | 999,38 | 999,38 | 999,38 | 999,38 | - |
| 13.01.11 | 999,37 | 999,37 | 999,37 | 999,37 | - |
| 12.01.11 | 999,32 | 999,32 | 999,32 | 999,32 | - |
| 11.01.11 | 999,31 | 999,31 | 999,31 | 999,31 | - |
| 10.01.11 | 999,29 | 999,29 | 999,29 | 999,29 | - |
| 07.01.11 | 999,28 | 999,28 | 999,28 | 999,28 | - |
| 06.01.11 | 999,26 | 999,26 | 999,26 | 999,26 | - |
| 05.01.11 | 999,22 | 999,22 | 999,22 | 999,22 | - |
| 04.01.11 | - | - | - | 999,20 | - |
| 03.01.11 | 999,19 | 999,19 | 999,19 | 999,19 | - |
