Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 08.02.11 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 07.02.11 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 04.02.11 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 03.02.11 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 02.02.11 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 31.01.11 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 28.01.11 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 27.01.11 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 26.01.11 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 25.01.11 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 24.01.11 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 21.01.11 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 20.01.11 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 19.01.11 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 18.01.11 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 17.01.11 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 14.01.11 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 13.01.11 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 12.01.11 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 11.01.11 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 10.01.11 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 07.01.11 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 06.01.11 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 05.01.11 | 104,47 | 104,47 | 104,47 | 104,47 | - |
