CS EUROREAL A EUR
WKN: 980500 / ISIN: DE0009805002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.10 | 57,00 | 57,00 | 57,00 | 57,00 | 100 |
| 05.10.10 | 57,35 | 57,35 | 57,20 | 57,20 | 30 |
| 04.10.10 | 57,00 | 57,50 | 57,00 | 57,00 | 217 |
| 29.09.10 | 57,50 | 57,50 | 57,00 | 57,00 | 155 |
| 28.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 447 |
| 27.09.10 | 57,00 | 57,50 | 57,00 | 57,50 | 125 |
| 24.09.10 | 58,00 | 58,00 | 58,00 | 58,00 | 10 |
| 23.09.10 | 57,20 | 57,20 | 57,20 | 57,20 | 203 |
| 22.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 10 |
| 21.09.10 | 57,20 | 57,20 | 57,20 | 57,20 | 100 |
| 20.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 111 |
| 16.09.10 | 57,10 | 57,10 | 57,00 | 57,00 | 163 |
| 15.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 50 |
| 14.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 100 |
| 13.09.10 | 57,00 | 57,00 | 56,00 | 56,00 | 125 |
| 10.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 100 |
| 08.09.10 | 56,00 | 56,00 | 56,00 | 56,00 | 57 |
| 07.09.10 | 56,20 | 57,50 | 56,00 | 56,00 | 273 |
| 06.09.10 | 57,00 | 57,00 | 57,00 | 57,00 | 20 |
| 03.09.10 | 56,00 | 56,55 | 56,00 | 56,55 | 70 |
| 02.09.10 | 56,00 | 56,00 | 56,00 | 56,00 | 131 |
| 01.09.10 | 56,20 | 56,20 | 56,00 | 56,00 | 266 |
| 31.08.10 | 56,20 | 56,20 | 56,20 | 56,20 | 80 |
| 30.08.10 | 55,50 | 55,80 | 55,50 | 55,80 | 118 |
| 27.08.10 | 55,00 | 56,00 | 55,00 | 56,00 | 200 |
