Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 20.12.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.12.10 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 25.10.07 | - | - | - | 15,55 | 0 |
| 24.10.07 | - | - | - | 15,51 | 0 |
| 22.10.07 | - | - | - | 15,46 | 0 |
| 19.10.07 | - | - | - | 15,45 | 0 |
| 18.10.07 | - | - | - | 15,41 | 0 |
| 17.10.07 | - | - | - | 15,40 | 0 |
| 16.10.07 | - | - | - | 15,39 | 0 |
| 15.10.07 | - | - | - | 15,41 | 0 |
| 12.10.07 | - | - | - | 15,38 | 0 |
| 11.10.07 | - | - | - | 15,39 | 0 |
| 10.10.07 | - | - | - | 15,37 | 0 |
| 09.10.07 | - | - | - | 15,37 | 0 |
| 08.10.07 | - | - | - | 15,36 | 0 |
| 05.10.07 | - | - | - | 15,34 | 0 |
| 04.10.07 | - | - | - | 15,32 | 0 |
| 03.10.07 | - | - | - | 15,32 | 0 |
| 02.10.07 | - | - | - | 15,34 | 0 |
| 01.10.07 | - | - | - | 15,33 | 0 |
| 28.09.07 | - | - | - | 15,34 | 0 |
| 27.09.07 | - | - | - | 15,33 | 0 |
| 26.09.07 | - | - | - | 15,32 | 0 |
| 25.09.07 | - | - | - | 15,33 | 0 |
