JPM Global Convertibles (EUR) A (dist) - USD
WKN: 693082 / ISIN: LU0129952296Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 16,85 | - |
| 03.02.11 | - | - | - | 16,94 | - |
| 02.02.11 | - | - | - | 17,11 | - |
| 01.02.11 | - | - | - | 16,98 | - |
| 31.01.11 | - | - | - | 16,88 | - |
| 28.01.11 | - | - | - | 16,97 | - |
| 27.01.11 | - | - | - | 16,99 | - |
| 26.01.11 | - | - | - | 16,86 | - |
| 25.01.11 | - | - | - | 16,78 | - |
| 24.01.11 | - | - | - | 16,77 | - |
| 21.01.11 | - | - | - | 16,69 | - |
| 20.01.11 | - | - | - | 16,60 | - |
| 19.01.11 | - | - | - | 16,71 | - |
| 18.01.11 | - | - | - | 16,62 | - |
| 17.01.11 | - | - | - | 16,43 | - |
| 14.01.11 | - | - | - | 16,52 | - |
| 13.01.11 | - | - | - | 16,47 | - |
| 12.01.11 | - | - | - | 16,08 | - |
| 11.01.11 | - | - | - | 15,76 | - |
| 10.01.11 | - | - | - | 15,87 | - |
| 07.01.11 | - | - | - | 15,99 | - |
| 06.01.11 | - | - | - | 16,15 | - |
| 05.01.11 | - | - | - | 16,15 | - |
| 04.01.11 | - | - | - | 16,42 | - |
| 03.01.11 | - | - | - | 16,26 | - |
