iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 28,76 | 28,76 | 28,75 | 28,75 | 310 |
| 11.05.11 | 29,01 | 29,14 | 28,80 | 28,80 | 868 |
| 10.05.11 | 28,94 | 28,98 | 28,93 | 28,98 | 530 |
| 09.05.11 | 28,51 | 28,51 | 28,51 | 28,51 | 56 |
| 06.05.11 | 28,43 | 28,43 | 28,43 | 28,43 | 85 |
| 05.05.11 | 28,37 | 28,37 | 28,37 | 28,37 | 25 |
| 04.05.11 | 28,66 | 28,66 | 28,46 | 28,46 | 120 |
| 03.05.11 | 28,80 | 28,80 | 28,71 | 28,72 | 3040 |
| 02.05.11 | 29,26 | 29,26 | 28,95 | 28,99 | 902 |
| 29.04.11 | 29,06 | 29,06 | 29,06 | 29,06 | 3 |
| 28.04.11 | 28,75 | 28,75 | 28,75 | 28,75 | 70 |
| 27.04.11 | 28,71 | 28,71 | 28,71 | 28,71 | 1750 |
| 26.04.11 | 28,57 | 28,61 | 28,56 | 28,56 | 405 |
| 20.04.11 | 28,21 | 28,37 | 28,21 | 28,33 | 465 |
| 19.04.11 | 27,91 | 27,91 | 27,91 | 27,91 | 50 |
| 18.04.11 | 28,30 | 28,30 | 27,68 | 27,68 | 927 |
| 15.04.11 | 28,11 | 28,21 | 28,11 | 28,21 | 346 |
| 14.04.11 | 28,36 | 28,36 | 28,05 | 28,08 | 1874 |
| 13.04.11 | 27,98 | 27,98 | 27,97 | 27,97 | 580 |
| 12.04.11 | 28,34 | 28,34 | 28,04 | 28,04 | 675 |
| 11.04.11 | 28,51 | 28,51 | 28,51 | 28,51 | 35 |
| 08.04.11 | 28,61 | 28,65 | 28,58 | 28,58 | 1170 |
| 07.04.11 | 28,63 | 28,63 | 28,63 | 28,63 | 625 |
| 06.04.11 | 28,56 | 28,56 | 28,56 | 28,56 | 30 |
| 05.04.11 | 28,43 | 28,43 | 28,43 | 28,43 | 21 |
